BMD

BMD CPO Futures Closing Prices 09-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1890 1891 (1) 1884 1912 1884 29 1,457…

BMD CPO Futures Closing Prices 08-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1891 1890 1 1893 1972 1893 22 1,471…

BMD CPO Futures Closing Prices 05-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1909 1890 19 1904 1907 1900 33 1,471…

BMD CPO Futures Closing Prices 04-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1890 1894 (4) 1893 1915 1891 36 1,505…

BMD CPO Futures Closing Prices 03-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1894 1904 (10) 1901 1915 1894 96 1,597…

BMD CPO Futures Closing Prices 02-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1904 1890 14 1890 1920 1890 33 1,630…

BMD CPO Futures Closing Prices 01-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1890 1865 25 1886 1886 1885 8 1,638…

BMD CPO Futures Closing Prices 28-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1865 1880 (15) 1874 1882 1860 204 1,794…

BMD CPO Futures Closing Prices 27-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1880 1916 (36) 1892 1930 1845 216 1,968…

BMD CPO Futures Closing Prices 26-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1916 1948 (32) 1924 1924 1899 157 2,086…