BMD

BMD CPO Futures Closing Prices 25-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1948 1967 (19) 1967 1972 1935 160 2,212…

BMD CPO Futures Closing Prices 24-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1967 1998 (31) 1982 1982 1966 106 2,283…

BMD CPO Futures Closing Prices 21-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1998 2004 (6) 2007 2014 1998 605 2,655…

BMD CPO Futures Closing Prices 20-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 2004 2026 (22) 2007 2012 2000 286 2,983…

BMD CPO Futures Closing Prices 19-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 2026 2005 21 2016 2035 1998 727 4,115…

BMD CPO Futures Closing Prices 18-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 2005 2023 (18) 2019 2039 1996 978 4,687…

BMD CPO Futures Closing Prices 17-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 2023 2002 21 1995 2026 1993 1,185 5,728…

BMD CPO Futures Closing Prices 14-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2000 1989 11 2020 2020 2000 2 1,923…

BMD CPO Futures Closing Prices 13-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1989 1951 38 1980 1980 1928 40 2,051…

BMD CPO Futures Closing Prices 12-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1951 1986 (35) 2,051 Jul-19 1966 2001 (35)…