BMD

BMD CPO Futures Closing Prices 11-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1986 1971 15 1975 1990 1975 13 2,229…

BMD CPO Futures Closing Prices 10-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1971 2003 (32) 2,229 Jul-19 1986 2018 (32)…

BMD CPO Futures Closing Prices 07-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2003 2030 (27) 2025 2025 2000 160 2,382…

BMD CPO Futures Closing Prices 04-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2030 1994 36 2030 2030 2030 5 2,406…

BMD CPO Futures Closing Prices 03-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1994 2030 (36) 2013 2030 2003 373 2,722…

BMD CPO Futures Closing Prices 31-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2030 2020 10 2013 2033 2012 250 2,967…

BMD CPO Futures Closing Prices 30-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2020 2044 (24) 2010 2021 2010 98 3,057…

BMD CPO Futures Closing Prices 29-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2044 2018 26 2040 2047 2036 455 4,345…

BMD CPO Futures Closing Prices 28-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2018 1987 31 1995 2020 1995 385 4,635…

BMD CPO Futures Closing Prices 27-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1987 1976 11 2000 2004 1979 717 5,102…