BMD CPO Closing Price – 07 August 2019
BMD CPO Futures Closing Prices 07-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2040 2037 3 2029 2040 2029 8 2,036…
BMD
BMD CPO Closing Price – 06 August 2019
BMD CPO Futures Closing Prices 06-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2037 2027 10 2023 2031 2023 24 2,181…
BMD CPO Closing Price – 05 August 2019
BMD CPO Futures Closing Prices 05-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2027 2013 14 2024 2026 2024 20 2,687…
BMD CPO Closing Price – 02 August 2019
BMD CPO Futures Closing Prices 02-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2013 2015 (2) 2013 2013 2013 5 2,690…
BMD CPO Closing Price – 01 August 2019
BMD CPO Futures Closing Prices 01-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2015 2019 (4) 2000 2010 2000 33 2,974…
BMD CPO Closing Price – 31 July 2019
BMD CPO Futures Closing Prices 31-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2019 2008 11 2008 2019 2000 61 2,992…
BMD CPO Closing Price – 29 July 2019
BMD CPO Futures Closing Prices 29-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2008 1996 12 1990 2015 1990 288 2,997…
BMD CPO Closing Price – 26 July 2019
BMD CPO Futures Closing Prices 26-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1996 1985 11 1970 2000 1970 357 3,147…
BMD CPO Closing Price – 25 July 2019
BMD CPO Futures Closing Prices 25-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1985 1947 38 1960 1988 1935 976 2,650…
BMD CPO Closing Price – 24 July 2019
BMD CPO Futures Closing Prices 24-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1947 1932 15 1942 1955 1940 781 3,027…