BMD

BMD CPO Futures Closing Prices 23-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1932 1920 12 1917 1934 1911 211 3,112…

BMD CPO Futures Closing Prices 22-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1920 1905 15 1914 1921 1905 442 3,133…

BMD CPO Futures Closing Prices 19-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1918 1926 (8) 1911 1922 1911 354 3,726…

BMD CPO Futures Closing Prices 18-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1916 1922 (6) 1909 1918 1906 135 3,755…

BMD CPO Futures Closing Prices 17-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1922 1918 4 1905 1924 1896 283 3,770…

BMD CPO Futures Closing Prices 16-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1918 1926 (8) 1911 1922 1911 354 3,726…

BMD CPO Futures Closing Prices 15-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1900 1900 Unch 1,287 Aug-19 1926 1916 10…

BMD CPO Futures Closing Prices 12-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1900 1888 12 1900 1900 1900 1 1,288…

BMD CPO Futures Closing Prices 11-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1888 1884 4 1,288 Aug-19 1917 1913 4…

BMD CPO Futures Closing Prices 10-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1884 1890 (6) 1870 1870 1870 1 1,380…