BMD

BMD CPO Futures Closing Prices 22-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2201 2163 38 2170 2212 2170 477 4,080…

BMD CPO Futures Closing Prices 21-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2163 2129 34 2121 2161 2112 900 4,789…

BMD CPO Futures Closing Prices 20-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2129 2105 24 2109 2142 2102 385 5,017…

BMD CPO Futures Closing Prices 19-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2105 2143 (38) 2136 2136 2103 296 5,745…

BMD CPO Futures Closing Prices 16-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2143 2143 Unch 2163 2165 2130 912 6,522…

BMD CPO Futures Closing Prices 15-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2172 2174 (2) 1,476 Sep-19 2143 2186 (43)…

BMD CPO Futures Closing Prices 14-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2174 2172 2 2160 2180 2160 35 1,574…

BMD CPO Futures Closing Prices 13-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2172 2141 31 2152 2164 2152 51 1,693…

BMD CPO Futures Closing Prices 09-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2141 2073 68 2140 2142 2140 20 1,806…

BMD CPO Futures Closing Prices 08-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2073 2040 33 2045 2045 2045 4 1,899…