BMD

BMD CPO Futures Closing Prices 19-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2519 2494 25 2501 2524 2499 537 5,940…

BMD CPO Futures Closing Prices 18-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2494 2520 (26) 2503 2537 2477 662 1,321…

BMD CPO Futures Closing Prices 15-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2560 2560 Unch 2 Dec-19 2520 2558 (38)…

BMD CPO Futures Closing Prices 14-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2560 2534 26 2 Dec-19 2558 2532 26…

BMD CPO Futures Closing Prices 13-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2534 2555 (21) 1,682 Dec-19 2532 2553 (21)…

BMD CPO Futures Closing Prices 12-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2555 2580 (25) 1,682 Dec-19 2553 2578 (25)…

BMD CPO Futures Closing Prices 11-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2580 2526 54 2550 2550 2550 37 1,719…

BMD CPO Futures Closing Prices 08-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2526 2480 46 1,719 Dec-19 2524 2478 46…

BMD CPO Futures Closing Prices 07-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2480 2492 (12) 2561 2561 2489 3 1,719…

BMD CPO Futures Closing Prices 06-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2492 2454 38 2450 2500 2450 23 2,338…