BMD

BMD CPO Futures Closing Prices 14-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2660 2665 (5) 2700 2700 2655 28 1,537…

BMD CPO Futures Closing Prices 13-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2665 2736 (71) 2680 2680 2655 30 1,547…

BMD CPO Futures Closing Prices 12-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2736 2740 (4) 2700 2720 2695 92 1,630…

BMD CPO Futures Closing Prices 11-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2740 2800 (60) 2824 2824 2760 4 1,631…

BMD CPO Futures Closing Prices 10-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2800 2872 (72) 2800 2800 2800 6 1,632…

BMD CPO Futures Closing Prices 07-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2872 2898 (26) 2903 2903 2903 2 1,632…

BMD CPO Futures Closing Prices 06-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2898 2853 45 2922 2940 2860 200 1,694…

BMD CPO Futures Closing Prices 05-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2853 2717 136 2780 2850 2780 140 1,706…

BMD CPO Futures Closing Prices 04-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2717 2670 47 2709 2750 2691 158 1,830…

BMD CPO Futures Closing Prices 03-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2670 2640 30 2647 2685 2647 59 1,831…