BMD

BMD CPO Futures Closing Prices 13-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2302 2302 Unch 1,603 Apr-20 2323 2316 7…

BMD CPO Futures Closing Prices 12-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2302 2370 (68) 2320 2420 2320 534 1,749…

BMD CPO Futures Closing Prices 11-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2370 2339 31 2340 2340 2338 2 1,749…

BMD CPO Futures Closing Prices 10-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2339 2336 3 2380 2380 2325 289 3,003…

BMD CPO Futures Closing Prices 09-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2336 2448 (112) 2328 2344 2328 52 3,054…

BMD CPO Futures Closing Prices 06-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2448 2532 (84) 2500 2530 2448 26 3,044…

BMD CPO Futures Closing Prices 05-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2532 2501 31 2530 2566 2480 24 3,046…

BMD CPO Futures Closing Prices 04-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2501 2405 96 2388 2502 2388 157 3,034…

BMD CPO Futures Closing Prices 03-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2405 2358 47 2350 2377 2350 168 3,154…

BMD CPO Futures Closing Prices 02-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2358 2357 1 2415 2415 2350 172 3,373…