BMD

BMD CPO Futures Closing Prices 31-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2640 2684 (44) 2640 2661 2629 238 1,925…

BMD CPO Futures Closing Prices 30-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2684 2779 (95) 2730 2730 2654 332 2,013…

BMD CPO Futures Closing Prices 29-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2779 2640 139 2794 2794 2794 129 2,320…

BMD CPO Futures Closing Prices 28-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2640 2925 (285) 2780 2784 2649 390 2,403…

BMD CPO Futures Closing Prices 24-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2925 2985 (60) 3025 3030 2973 26 2,427…

BMD CPO Futures Closing Prices 23-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2985 3038 (53) 3025 3030 2973 1,393 3,245…

BMD CPO Futures Closing Prices 22-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 3038 2960 78 2950 3041 2942 1,467 4,702…

BMD CPO Futures Closing Prices 21-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2960 2973 (13) 2966 2970 2910 1,050 5,870…

BMD CPO Futures Closing Prices 20-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2973 2922 51 2939 2982 2939 1,057 6,259…

BMD CPO Futures Closing Prices 17-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2922 2968 (46) 2978 2983 2908 906 6,952…