BMD

BMD CPO Futures Closing Prices 28-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2357 2497 (140) 2450 2450 2350 140 3,479…

BMD CPO Futures Closing Prices 27-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2497 2460 37 2467 2497 2467 47 4,253…

BMD CPO Futures Closing Prices 26-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2460 2480 (20) 2495 2495 2435 19 4,432…

BMD CPO Futures Closing Prices 25-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2480 2596 (116) 2560 2573 2480 442 4,779…

BMD CPO Futures Closing Prices 24-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2596 2683 (87) 2666 2669 2590 1,131 5,578…

BMD CPO Futures Closing Prices 21-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2683 2669 14 2680 2684 2660 460 6,452…

BMD CPO Futures Closing Prices 20-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2669 2645 24 2664 2669 2598 965 7,047…

BMD CPO Futures Closing Prices 19-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2645 2730 (85) 2712 2721 2644 851 7,243…

BMD CPO Futures Closing Prices 18-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2730 2725 5 2725 2730 2699 1,010 7,873…

BMD CPO Futures Closing Prices 17-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OP Mar-20 2725 2700 25 2710 2735 2699 248 7,921…