BMD

BMD CPO Futures Closing Prices 16-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Feb-20 2968 2981 (13) 2959 2994 2955 859 1,370…

BMD CPO Futures Closing Prices 15-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3030 3030 Unch 3030 3030 3030 2 1,390…

BMD CPO Futures Closing Prices 14-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3030 3092 (62) 3030 3030 3030 1 1,389…

BMD CPO Futures Closing Prices 13-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3092 3131 (39) 1,389 Feb-20 3106 3145 (39)…

BMD CPO Futures Closing Prices 10-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3131 3108 23 3035 3132 3035 41 1,379…

BMD CPO Futures Closing Prices 09-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3108 3038 70 3088 3120 3088 99 1,382…

BMD CPO Futures Closing Prices 08-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3038 3038 Unch 3043 3044 3043 20 1,397…

BMD CPO Futures Closing Prices 07-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3038 3036 2 3061 3090 3040 69 1,399…

BMD CPO Futures Closing Prices 06-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3036 3110 (74) 3060 3060 3060 20 1,567…

BMD CPO Futures Closing Prices 03-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3110 3125 (15) 3129 3129 3100 55 1,615…