BMD

BMD CPO Futures Closing Prices 27-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2487 2420 67 2456 2488 2456 242 3,223…

BMD CPO Futures Closing Prices 26-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2420 2483 (63) 2406 2420 2406 66 3,246…

BMD CPO Futures Closing Prices 25-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2483 2401 82 2410 2487 2402 153 3,319…

BMD CPO Futures Closing Prices 24-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2401 2338 63 2365 2420 2347 659 3,722…

BMD CPO Futures Closing Prices 23-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2348 2338 10 2296 2360 2295 390 5,061…

BMD CPO Futures Closing Prices 20-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2338 2271 67 2305 2345 2279 698 5,000…

BMD CPO Futures Closing Prices 19-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2271 2321 (50) 2261 2327 2241 516 5,191…

BMD CPO Futures Closing Prices 18-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2321 2325 (4) 2441 2507 2300 2,438 5,566…

BMD CPO Futures Closing Prices 17-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2325 2276 49 2259 2415 2259 1,076 6,466…

BMD CPO Futures Closing Prices 16-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2276 2323 (47) 2307 2327 2270 1,008 6,945…