BMD

BMD CPO Futures Closing Prices 10-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2389 2383 6 2428 2428 2428 13 902…

BMD CPO Futures Closing Prices 09-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2383 2433 (50) 2430 2430 2400 15 1,105…

BMD CPO Futures Closing Prices 08-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2433 2393 40 2420 2420 2400 11 1,736…

BMD CPO Futures Closing Prices 07-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2393 2333 60 2335 2341 2335 56 1,777…

BMD CPO Futures Closing Prices 06-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2333 2320 13 33 1,810 May-20 2309 2296…

BMD CPO Futures Closing Prices 03-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2320 2398 (78) 2365 2365 2344 75 1,857…

BMD CPO Futures Closing Prices 02-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2398 2493 (95) 2421 2490 2400 151 1,982…

BMD CPO Futures Closing Prices 01-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2493 2550 (57) 2520 2520 2438 171 1,935…

BMD CPO Futures Closing Prices 31-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2550 2591 (41) 2530 2530 2475 429 2,328…

BMD CPO Futures Closing Prices 30-Mar-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2591 2487 104 2589 2591 2580 67 3,254…