BMD

BMD CPO Futures Closing Prices 24-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2121 2162 (41) 2129 2130 2097 227 4,110…

BMD CPO Futures Closing Prices 23-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2162 2120 42 2108 2140 2100 419 4,424…

BMD CPO Futures Closing Prices 22-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2120 2113 7 2128 2138 2075 416 4,693…

BMD CPO Futures Closing Prices 21-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2113 2290 (177) 2230 2230 2065 466 5,307…

BMD CPO Futures Closing Prices 20-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2290 2285 5 2286 2320 2285 344 5,482…

BMD CPO Futures Closing Prices 17-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2285 2249 36 2245 2300 2245 109 5,553…

BMD CPO Futures Closing Prices 16-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2249 2306 (57) 2305 2305 2249 701 6,378…

BMD CPO Futures Closing Prices 15-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2312 2312 Unch 829 May-20 2306 2288 18…

BMD CPO Futures Closing Prices 14-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2312 2302 10 829 May-20 2288 2278 10…

BMD CPO Futures Closing Prices 13-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP Apr-20 2302 2389 (87) 2340 2340 2340 10 889…