BMD

BMD CPO Futures Closing Prices 13-May-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2070 2036 34 2060 2060 2060 10 2,283…

BMD CPO Futures Closing Prices 12-May-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2036 2060 (24) 2060 2060 2020 246 2,517…

BMD CPO Futures Closing Prices 08-May-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2060 2000 60 2028 2055 2028 68 3,249…

BMD CPO Futures Closing Prices 06-May-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2000 2038 (38) 2014 2020 2000 261 3,337…

BMD CPO Futures Closing Prices 05-May-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2038 2035 3 2030 2040 2020 125 3,386…

BMD CPO Futures Closing Prices 04-May-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2035 2102 (67) 2060 2060 2035 658 3,411…

BMD CPO Futures Closing Prices 30-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2102 2060 42 2101 2114 2090 156 3,398…

BMD CPO Futures Closing Prices 29-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2060 2051 9 2060 2075 2060 591 3,390…

BMD CPO Futures Closing Prices 28-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2051 2050 1 2025 2059 2018 90 3,514…

BMD CPO Futures Closing Prices 27-Apr-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2050 2121 (71) 2075 2075 2038 254 3,732…