BMD

BMD CPO Futures Closing Prices 29-May-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2373 2334 39 2336 2373 2336 236 4,004…

BMD CPO Futures Closing Prices 28-May-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2334 2345 (11) 2343 2371 2320 380 4,112…

BMD CPO Futures Closing Prices 27-May-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2345 2240 105 2280 2359 2280 334 4,304…

BMD CPO Futures Closing Prices 22-May-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2240 2276 (36) 2240 2247 2222 403 4,664…

BMD CPO Futures Closing Prices 21-May-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2276 2218 58 2232 2276 2211 689 5,034…

BMD CPO Futures Closing Prices 20-May-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2218 2230 (12) 2212 2221 2188 729 5,934…

BMD CPO Futures Closing Prices 19-May-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2230 2186 44 2207 2235 2186 766 6,493…

BMD CPO Futures Closing Prices 18-May-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2186 2116 70 2149 2196 2149 968 6,974…

BMD CPO Futures Closing Prices 15-May-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2115 2081 34 2100 2115 2098 70 2,061…

BMD CPO Futures Closing Prices 14-May-20 Month Settle Prev +/- Open High Low Volume Prev OP May-20 2081 2070 11 2045 2130 2040 198 2,253…