BMD

BMD CPO Futures Closing Prices 15-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2422 2433 (11) 2420 2422 2420 457 2,272…

BMD CPO Futures Closing Prices 12-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2433 2403 30 2430 2430 2430 5 3,188…

BMD CPO Futures Closing Prices 11-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2403 2380 23 2425 2425 2425 10 3,281…

BMD CPO Futures Closing Prices 10-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2380 2415 (35) 2410 2420 2382 54 3,343…

BMD CPO Futures Closing Prices 09-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2415 2405 10 2446 2450 2400 266 3,403…

BMD CPO Futures Closing Prices 05-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2405 2396 9 2410 2440 2395 240 3,419…

BMD CPO Futures Closing Prices 04-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2396 2474 (78) 2428 2458 2397 167 3,538…

BMD CPO Futures Closing Prices 03-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2474 2460 14 2435 2470 2432 396 3,625…

BMD CPO Futures Closing Prices 02-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2460 2388 72 2386 2460 2386 454 3,630…

BMD CPO Futures Closing Prices 01-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jun-20 2388 2373 15 2377 2422 2377 343 3,899…