BMD

BMD CPO Futures Closing Prices 29-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2428 2473 (45) 2411 2430 2396 195 2,749…

BMD CPO Futures Closing Prices 26-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2473 2512 (39) 2530 2530 2458 669 3,431…

BMD CPO Futures Closing Prices 25-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2512 2542 (30) 2525 2530 2499 393 3,680…

BMD CPO Futures Closing Prices 24-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2542 2542 Unch 2530 2551 2530 192 3,838…

BMD CPO Futures Closing Prices 23-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2542 2520 22 2535 2545 2518 508 4,230…

BMD CPO Futures Closing Prices 22-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2520 2538 (18) 2508 2540 2505 379 4,531…

BMD CPO Futures Closing Prices 19-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2538 2454 84 2490 2538 2488 899 4,915…

BMD CPO Futures Closing Prices 18-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2454 2447 7 2440 2455 2428 500 5,060…

BMD CPO Futures Closing Prices 17-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2447 2455 (8) 2440 2469 2430 782 5,578…

BMD CPO Futures Closing Prices 16-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2455 2392 63 2451 2460 2406 1,647 6,053…