BMD CPO Closing Price – 13 July 2020
BMD CPO Futures Closing Prices 13-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2483 2467 16 1,351 Aug-20 2472 2456 16…
BMD
BMD CPO Closing Price – 10 July 2020
BMD CPO Futures Closing Prices 10-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2467 2455 12 2413 2480 2413 67 1,566…
BMD CPO Closing Price – 09 July 2020
BMD CPO Futures Closing Prices 09-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2455 2474 (19) 2465 2478 2455 178 1,595…
BMD CPO Closing Price – 08 July 2020
BMD CPO Futures Closing Prices 08-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2474 2423 51 2436 2470 2436 81 1,691…
BMD CPO Closing Price – 07 July 2020
BMD CPO Futures Closing Prices 07-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2423 2445 (22) 2420 2427 2410 41 1,720…
BMD CPO Closing Price – 06 July 2020
BMD CPO Futures Closing Prices 06-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2445 2421 24 2435 2458 2433 150 1,657…
BMD CPO Closing Price – 03 July 2020
BMD CPO Futures Closing Prices 03-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2421 2423 (2) 2441 2441 2405 168 1,735…
BMD CPO Closing Price – 02 July 2020
BMD CPO Futures Closing Prices 02-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2423 2395 28 2410 2424 2410 283 1,892…
BMD CPO Closing Price – 01 July 2020
BMD CPO Futures Closing Prices 01-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2395 2379 16 2400 2415 2390 225 2,069…
BMD CPO Closing Price – 30 June 2020
BMD CPO Futures Closing Prices 30-Jun-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2379 2428 (49) 2440 2440 2379 288 2,314…