BMD

BMD CPO Futures Closing Prices 27-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2784 2890 (106) 2866 2881 2784 497 5,137…

BMD CPO Futures Closing Prices 24-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2890 2799 91 2828 2900 2826 1,226 5,767…

BMD CPO Futures Closing Prices 23-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2799 2745 54 2750 2800 2735 711 6,243…

BMD CPO Futures Closing Prices 22-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2745 2733 12 2770 2789 2739 633 6,681…

BMD CPO Futures Closing Prices 21-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2733 2754 (21) 2732 2756 2730 269 9,039…

BMD CPO Futures Closing Prices 20-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2754 2699 55 2732 2756 2730 920 10,345…

BMD CPO Futures Closing Prices 17-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2699 2605 94 2656 2702 2647 681 10,441…

BMD CPO Futures Closing Prices 16-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2605 2606 (1) 2632 2655 2604 1,268 11,068…

BMD CPO Futures Closing Prices 15-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2540 2540 Unch 1,294 Aug-20 2606 2539 67…

BMD CPO Futures Closing Prices 14-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Jul-20 2540 2483 57 2475 2520 2475 27 1,285…