BMD

BMD CPO Futures Closing Prices 11-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2820 2868 (48) 2860 2860 2820 392 2,751…

BMD CPO Futures Closing Prices 10-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2868 2885 (17) 2850 2868 2850 155 2,865…

BMD CPO Futures Closing Prices 07-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2885 2895 (10) 2883 2890 2860 210 3,051…

BMD CPO Futures Closing Prices 06-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2895 2845 50 2849 2895 2849 135 3,168…

BMD CPO Futures Closing Prices 05-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2845 2892 (47) 2891 2891 2850 104 3,217…

BMD CPO Futures Closing Prices 04-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2892 2850 42 2866 2909 2866 232 3,348…

BMD CPO Futures Closing Prices 03-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2850 2780 70 2880 2880 2840 604 3,478…

BMD CPO Futures Closing Prices 30-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2780 2738 42 2740 2783 2740 150 3,596…

BMD CPO Futures Closing Prices 29-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2738 2692 46 2716 2731 2705 173 4,084…

BMD CPO Futures Closing Prices 28-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2692 2784 (92) 2770 2770 2654 422 4,743…