BMD

BMD CPO Futures Closing Prices 26-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2740 2721 19 2721 2740 2720 435 6,172…

BMD CPO Futures Closing Prices 25-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2721 2770 (49) 2800 2803 2705 1,262 7,469…

BMD CPO Futures Closing Prices 24-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2770 2798 (28) 2790 2803 2750 1,081 8,166…

BMD CPO Futures Closing Prices 21-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2798 2831 (33) 2800 2810 2775 1,270 9,013…

BMD CPO Futures Closing Prices 19-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2831 2813 18 2819 2852 2819 732 9,276…

BMD CPO Futures Closing Prices 18-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2813 2774 39 2749 2821 2735 859 9,404…

BMD CPO Futures Closing Prices 17-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2774 2757 17 2800 2800 2773 1,057 9,994…

BMD CPO Futures Closing Prices 14-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2803 2880 (77) 2803 2803 2803 2 1,743…

BMD CPO Futures Closing Prices 13-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2880 2880 Unch 2950 2950 2875 547 2,318…

BMD CPO Futures Closing Prices 12-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Aug-20 2880 2820 60 2799 2884 2799 136 2,426…