BMD

BMD CPO Futures Closing Prices 10-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2897 2900 (3) 2 2,284 Oct-20 2863 2866…

BMD CPO Futures Closing Prices 09-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2900 2948 (48) 2882 2920 2882 65 2,285…

BMD CPO Futures Closing Prices 08-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2948 2900 48 2900 2940 2900 60 2,319…

BMD CPO Futures Closing Prices 07-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2900 2932 (32) 2930 2935 2900 42 2,736…

BMD CPO Futures Closing Prices 04-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2932 2980 (48) 2920 2965 2900 139 2,785…

BMD CPO Futures Closing Prices 03-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2980 2922 58 2958 2995 2954 397 3,069…

BMD CPO Futures Closing Prices 02-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2922 2891 31 2862 2940 2862 523 3,413…

BMD CPO Futures Closing Prices 01-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2891 2845 46 2898 2921 2888 226 3,598…

BMD CPO Futures Closing Prices 28-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2845 2784 61 2830 2861 2830 833 4,140…

BMD CPO Futures Closing Prices 27-Aug-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2784 2740 44 2755 2796 2754 858 5,361…