BMD

BMD CPO Futures Closing Prices 25-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2930 2840 90 2855 2941 2850 1,443 6,101…

BMD CPO Futures Closing Prices 24-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2840 2914 (74) 2875 2890 2830 1,372 6,683…

BMD CPO Futures Closing Prices 23-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2914 2994 (80) 2933 2965 2914 1,596 8,045…

BMD CPO Futures Closing Prices 22-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2994 3040 (46) 3008 3008 2936 810 8,452…

BMD CPO Futures Closing Prices 21-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3040 3102 (62) 3108 3121 3040 615 10,250…

BMD CPO Futures Closing Prices 18-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3102 3005 97 3044 3103 3044 1,417 10,933…

BMD CPO Futures Closing Prices 17-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3005 2969 36 3016 3045 3002 997 11,225…

BMD CPO Futures Closing Prices 15-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2930 2942 (12) 2930 2930 2930 3 2,199…

BMD CPO Futures Closing Prices 14-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2942 2880 62 2888 2913 2888 63 2,151…

BMD CPO Futures Closing Prices 11-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Sep-20 2880 2897 (17) 2875 2880 2874 67 2,271…