BMD

BMD CPO Futures Closing Prices 09-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3020 3000 20 3010 3028 3000 120 2,922…

BMD CPO Futures Closing Prices 08-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3000 2990 10 2980 3008 2980 45 2,931…

BMD CPO Futures Closing Prices 07-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2990 2947 43 2948 2990 2948 100 3,025…

BMD CPO Futures Closing Prices 06-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2947 2847 100 2900 2913 2895 176 3,168…

BMD CPO Futures Closing Prices 05-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2847 2846 1 2850 2850 2823 162 3,295…

BMD CPO Futures Closing Prices 02-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2846 2920 (74) 2890 2950 2880 248 3,377…

BMD CPO Futures Closing Prices 01-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2920 2839 81 2890 2950 2880 501 3,582…

BMD CPO Futures Closing Prices 30-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2839 2906 (67) 2850 2876 2829 312 3,820…

BMD CPO Futures Closing Prices 29-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2906 2950 (44) 2935 2964 2897 717 4,966…

BMD CPO Futures Closing Prices 28-Sep-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 2950 2930 20 2946 2965 2890 1,065 5,280…