BMD

BMD CPO Futures Closing Prices 23-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3064 3060 4 3075 3078 3020 446 8,137…

BMD CPO Futures Closing Prices 22-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3060 3008 52 2998 3062 2998 263 8,198…

BMD CPO Futures Closing Prices 21-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3008 2980 28 3020 3055 3001 530 8,498…

BMD CPO Futures Closing Prices 20-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 2980 2888 92 2892 2980 2892 876 9,623…

BMD CPO Futures Closing Prices 19-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 2888 2985 (97) 2958 2958 2879 1,523 10,464…

BMD CPO Futures Closing Prices 16-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 2985 2975 10 2964 3000 2960 511 10,658…

BMD CPO Futures Closing Prices 15-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3049 3049 Unch 2,099 Nov-20 2975 3036 (61)…

BMD CPO Futures Closing Prices 14-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3049 3067 (18) 3050 3059 3050 281 2,271…

BMD CPO Futures Closing Prices 13-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3067 3060 7 2,278 Nov-20 3054 3047 7…

BMD CPO Futures Closing Prices 12-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Oct-20 3060 3020 40 3060 3060 3060 46 2,447…