BMD

BMD CPO Futures Closing Prices 09-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3440 3405 35 3405 3450 3387 468 2,790…

BMD CPO Futures Closing Prices 06-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3405 3441 (36) 3475 3475 3405 315 3,084…

BMD CPO Futures Closing Prices 05-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3441 3390 51 3398 3441 3396 296 3,260…

BMD CPO Futures Closing Prices 04-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3390 3353 37 3360 3415 3360 826 3,612…

BMD CPO Futures Closing Prices 03-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3353 3265 88 3300 3359 3300 834 4,332…

BMD CPO Futures Closing Prices 02-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3265 3252 13 3181 3266 3181 705 4,970…

BMD CPO Futures Closing Prices 30-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3252 3259 (7) 3305 3345 3227 549 5,447…

BMD CPO Futures Closing Prices 28-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3259 3237 22 3211 3370 3211 369 6,497…

BMD CPO Futures Closing Prices 27-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3237 3224 13 3200 3242 3183 987 6,952…

BMD CPO Futures Closing Prices 26-Oct-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3224 3064 160 3120 3233 3117 664 7,429…