BMD

BMD CPO Futures Closing Prices 23-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3518 3483 35 3450 3520 3390 816 6,858…

BMD CPO Futures Closing Prices 20-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3483 3538 (55) 3580 3580 3480 1,261 7,480…

BMD CPO Futures Closing Prices 19-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3538 3565 (27) 3595 3627 3520 1,391 8,832…

BMD CPO Futures Closing Prices 18-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3565 3486 79 3490 3567 3480 766 9,384…

BMD CPO Futures Closing Prices 17-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3486 3495 (9) 3524 3545 3475 1,104 9,866…

BMD CPO Futures Closing Prices 16-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3495 3510 (15) 3487 3523 3487 1,777 11,764…

BMD CPO Futures Closing Prices 13-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3549 3549 Unch 1,848 Dec-20 3510 3511 (1)…

BMD CPO Futures Closing Prices 12-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3549 3494 55 3451 3510 3451 66 1,998…

BMD CPO Futures Closing Prices 11-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3494 3444 50 3450 3458 3410 193 2,482…

BMD CPO Futures Closing Prices 10-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Nov-20 3444 3440 4 3445 3445 3421 103 2,626…