BMD

BMD CPO Futures Closing Prices 07-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3651 3645 6 3674 3705 3635 71 2,100…

BMD CPO Futures Closing Prices 04-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3645 3504 141 3530 3695 3530 180 2,189…

BMD CPO Futures Closing Prices 03-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3504 3479 25 3500 3500 3492 69 2,189…

BMD CPO Futures Closing Prices 02-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3479 3506 (27) 3485 3499 3474 125 2,243…

BMD CPO Futures Closing Prices 01-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3506 3449 57 3438 3520 3435 318 2,295…

BMD CPO Futures Closing Prices 30-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3449 3505 (56) 3468 3485 3420 533 2,577…

BMD CPO Futures Closing Prices 27-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3505 3420 85 3468 3505 3404 1,138 3,106…

BMD CPO Futures Closing Prices 26-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3420 3480 (60) 3491 3491 3397 834 3,640…

BMD CPO Futures Closing Prices 25-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3480 3448 32 3475 3488 3440 784 4,196…

BMD CPO Futures Closing Prices 24-Nov-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3448 3518 (70) 3464 3497 3438 839 5,928…