BMD

BMD CPO Futures Closing Prices 21-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3646 3663 (17) 3656 3672 3645 1,440 9,726…

BMD CPO Futures Closing Prices 18-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3663 3605 58 3629 3669 3607 851 10,216…

BMD CPO Futures Closing Prices 17-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3605 3590 15 3611 3632 3549 2,109 11,679…

BMD CPO Futures Closing Prices 16-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3590 3588 2 3612 3642 3587 2,083 14,498…

BMD CPO Futures Closing Prices 15-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3740 3740 Unch 3750 3750 3750 4 1,507…

BMD CPO Futures Closing Prices 14-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3740 3709 31 3660 3750 3660 15 1,499…

BMD CPO Futures Closing Prices 11-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3709 3689 20 3704 3710 3637 58 1,899…

BMD CPO Futures Closing Prices 10-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3651 3645 6 3674 3705 3635 71 2,100…

BMD CPO Futures Closing Prices 09-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3636 3651 (15) 3630 3650 3628 405 2,022…

BMD CPO Futures Closing Prices 08-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Dec-20 3651 3651 Unch 3670 3700 3660 424 2,047…