BMD

BMD CPO Futures Closing Prices 06-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 4040 3966 74 3960 4040 3952 405 2,390…

BMD CPO Futures Closing Prices 05-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3966 3950 16 3918 3967 3905 366 2,617…

BMD CPO Futures Closing Prices 04-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3950 3891 59 3950 3955 3909 1,013 2,981…

BMD CPO Futures Closing Prices 31-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3891 3878 13 3882 3900 3856 216 3,039…

BMD CPO Futures Closing Prices 30-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3878 3835 43 3852 3890 3849 518 3,241…

BMD CPO Futures Closing Prices 29-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3835 3834 1 3819 3837 3810 1,241 4,238…

BMD CPO Futures Closing Prices 28-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3834 3854 (20) 3849 3849 3800 497 4,699…

BMD CPO Futures Closing Prices 24-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3854 3806 48 3813 3877 3813 925 5,305…

BMD CPO Futures Closing Prices 23-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3806 3664 142 3640 3808 3640 1,477 6,021…

BMD CPO Futures Closing Prices 22-Dec-20 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3664 3646 18 3661 3680 3613 913 8,588…