BMD CPO Closing Price – 27 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 27-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4182 | 4172 | 10 | 4168 | 4210 | 4159 | 1,661 | 6,250 |
| Mar-26 | 4243 | 4215 | 28 | 4215 | 4264 | 4204 | 12,134 | 31,652 |
| Apr-26 | 4260 | 4225 | 35 | 4224 | 4279 | 4213 | 42,258 | 47,844 |
| May-26 | 4252 | 4216 | 36 | 4215 | 4271 | 4204 | 25,089 | 44,839 |
| Jun-26 | 4232 | 4195 | 37 | 4197 | 4247 | 4186 | 10,093 | 22,041 |
| Jul-26 | 4211 | 4175 | 36 | 4175 | 4225 | 4168 | 9,815 | 17,859 |
| Aug-26 | 4190 | 4159 | 31 | 4157 | 4206 | 4152 | 5,073 | 12,558 |
| Sep-26 | 4174 | 4144 | 30 | 4142 | 4190 | 4135 | 8,469 | 24,815 |
| Oct-26 | 4159 | 4128 | 31 | 4125 | 4177 | 4120 | 3,397 | 4,140 |
| Nov-26 | 4146 | 4120 | 26 | 4111 | 4165 | 4110 | 2,237 | 7,868 |
| Dec-26 | 4146 | 4120 | 26 | 4109 | 4150 | 4105 | 270 | 1,857 |
| Jan-27 | 4147 | 4121 | 26 | 4111 | 4159 | 4109 | 233 | 2,036 |
| Mar-27 | 4142 | 4116 | 26 | 4099 | 4130 | 4099 | 44 | 552 |
| May-27 | 4127 | 4101 | 26 | 4091 | 4091 | 4091 | 38 | 565 |
| Jul-27 | 4095 | 4069 | 26 | 14 | 299 | |||
| Sep-27 | 4086 | 4060 | 26 | 76 | ||||
| Nov-27 | 4086 | 4060 | 26 | |||||
| Jan-28 | 4086 | 4060 | 26 | |||||
| Mar-28 | 4086 | 4060 | 26 | |||||
| May-28 | 4086 | 4060 | 26 | |||||
| Jul-28 | 4086 | 4060 | 26 | |||||
| Sep-28 | 4086 | 4060 | 26 | |||||
| Nov-28 | 4086 | 4060 | 26 | |||||
| Jan-29 | 4086 | 4060 | 26 | |||||
| TOTAL | 120,825 | 225,251 | ||||||
