BMD CPO Closing Price – 03 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 03-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4140 | 4160 | (20) | 4109 | 4153 | 4100 | 329 | 3,521 |
| Mar-26 | 4195 | 4209 | (14) | 4180 | 4196 | 4147 | 5,018 | 25,092 |
| Apr-26 | 4215 | 4229 | (14) | 4206 | 4216 | 4167 | 25,042 | 44,463 |
| May-26 | 4217 | 4228 | (11) | 4200 | 4219 | 4171 | 9,850 | 44,416 |
| Jun-26 | 4204 | 4213 | (9) | 4187 | 4206 | 4158 | 4,214 | 23,552 |
| Jul-26 | 4185 | 4194 | (9) | 4186 | 4188 | 4141 | 3,758 | 18,157 |
| Aug-26 | 4169 | 4174 | (5) | 4155 | 4173 | 4130 | 1,682 | 14,260 |
| Sep-26 | 4157 | 4160 | (3) | 4126 | 4162 | 4115 | 3,449 | 26,874 |
| Oct-26 | 4146 | 4139 | 7 | 4113 | 4149 | 4111 | 1,740 | 4,639 |
| Nov-26 | 4135 | 4125 | 10 | 4095 | 4137 | 4095 | 1,956 | 8,480 |
| Dec-26 | 4126 | 4115 | 11 | 4101 | 4129 | 4090 | 894 | 2,392 |
| Jan-27 | 4119 | 4107 | 12 | 4087 | 4115 | 4087 | 525 | 3,207 |
| Mar-27 | 4101 | 4086 | 15 | 4080 | 4105 | 4080 | 147 | 705 |
| May-27 | 4071 | 4053 | 18 | 4055 | 4074 | 4055 | 67 | 562 |
| Jul-27 | 4041 | 4021 | 20 | 301 | ||||
| Sep-27 | 4032 | 4012 | 20 | 79 | ||||
| Nov-27 | 4032 | 4012 | 20 | 12 | ||||
| Jan-28 | 4032 | 4012 | 20 | |||||
| Mar-28 | 4032 | 4012 | 20 | |||||
| May-28 | 4032 | 4012 | 20 | |||||
| Jul-28 | 4032 | 4012 | 20 | |||||
| Sep-28 | 4032 | 4012 | 20 | |||||
| Nov-28 | 4032 | 4012 | 20 | |||||
| Jan-29 | 4032 | 4012 | 20 | |||||
| TOTAL | 58,671 | 220,712 | ||||||
