BMD

BMD CPO Futures Closing Prices 19-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4093 4013 80 4074 4099 4036 2,631 11,072…

BMD CPO Futures Closing Prices 16-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4009 4060 (51) 4043 4056 4000 1,103 5,322…

BMD CPO Futures Closing Prices 13-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 3950 3978 (28) 3950 3950 3950 10 437…

BMD CPO Futures Closing Prices 12-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 3978 4003 (25) 4005 4005 4000 60 608…

BMD CPO Futures Closing Prices 11-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4003 4038 (35) 4039 4039 4000 68 622…

BMD CPO Futures Closing Prices 10-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4038 4100 (62) 4100 4100 4050 49 622…

BMD CPO Futures Closing Prices 09-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4100 4082 18 4103 4118 4100 36 756…

BMD CPO Futures Closing Prices 06-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4082 4121 (39) 4100 4102 4082 194 885…

BMD CPO Futures Closing Prices 05-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4121 4141 (20) 4132 4132 4100 137 1,635…

BMD CPO Futures Closing Prices 04-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4141 4140 1 4150 4197 4098 406 1,795…