BMD

BMD CPO Futures Closing Prices 11-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4385 4312 73 4310 4400 4310 37 428…

BMD CPO Futures Closing Prices 10-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4312 4454 (142) 4280 4341 4280 109 510…

BMD CPO Futures Closing Prices 09-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4454 4250 204 611 Apr-26 4540 4336 204…

BMD CPO Futures Closing Prices 06-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4250 4096 154 4160 4240 4160 129 821…

BMD CPO Futures Closing Prices 05-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4096 4071 25 4070 4145 4070 164 739…

BMD CPO Futures Closing Prices 04-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4071 4080 (9) 4050 4080 4034 548 1,470…

BMD CPO Futures Closing Prices 03-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4080 4058 22 4070 4070 4039 213 1,446…

BMD CPO Futures Closing Prices 02-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4058 3989 69 4032 4062 4032 405 2,422…

BMD CPO Futures Closing Prices 27-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 3989 3955 34 3963 4017 3962 1,213 3,164…

BMD CPO Futures Closing Prices 26-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 3955 4018 (63) 4025 4027 3923 2,416 5,009…