BMD CPO Closing Price – 28 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 28-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4198 | 4182 | 16 | 4196 | 4205 | 4173 | 680 | 4,638 |
| Mar-26 | 4256 | 4243 | 13 | 4240 | 4262 | 4225 | 7,203 | 29,821 |
| Apr-26 | 4272 | 4260 | 12 | 4259 | 4280 | 4240 | 28,408 | 47,309 |
| May-26 | 4266 | 4252 | 14 | 4250 | 4275 | 4236 | 13,531 | 42,541 |
| Jun-26 | 4248 | 4232 | 16 | 4236 | 4256 | 4219 | 4,972 | 22,438 |
| Jul-26 | 4223 | 4211 | 12 | 4206 | 4235 | 4197 | 5,675 | 17,439 |
| Aug-26 | 4202 | 4190 | 12 | 4204 | 4219 | 4180 | 3,363 | 12,631 |
| Sep-26 | 4184 | 4174 | 10 | 4181 | 4201 | 4161 | 4,058 | 24,428 |
| Oct-26 | 4165 | 4159 | 6 | 4172 | 4187 | 4144 | 1,719 | 3,914 |
| Nov-26 | 4147 | 4146 | 1 | 4162 | 4175 | 4132 | 1,950 | 7,733 |
| Dec-26 | 4140 | 4146 | (6) | 4161 | 4161 | 4127 | 539 | 1,827 |
| Jan-27 | 4138 | 4147 | (9) | 4163 | 4163 | 4126 | 930 | 2,072 |
| Mar-27 | 4130 | 4142 | (12) | 4133 | 4133 | 4114 | 227 | 557 |
| May-27 | 4104 | 4127 | (23) | 4114 | 4114 | 4104 | 105 | 582 |
| Jul-27 | 4072 | 4095 | (23) | 4050 | 4050 | 4020 | 23 | 300 |
| Sep-27 | 4063 | 4086 | (23) | 3987 | 4028 | 3987 | 26 | 76 |
| Nov-27 | 4063 | 4086 | (23) | 4004 | 4004 | 3964 | 17 | |
| Jan-28 | 4063 | 4086 | (23) | |||||
| Mar-28 | 4063 | 4086 | (23) | |||||
| May-28 | 4063 | 4086 | (23) | |||||
| Jul-28 | 4063 | 4086 | (23) | |||||
| Sep-28 | 4063 | 4086 | (23) | |||||
| Nov-28 | 4063 | 4086 | (23) | |||||
| Jan-29 | 4063 | 4086 | (23) | |||||
| TOTAL | 73,426 | 218,306 | ||||||
