BMD CPO Closing Price – 30 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 30-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4160 | 4220 | (60) | 4220 | 4247 | 4160 | 667 | 3,861 |
| Mar-26 | 4209 | 4298 | (89) | 4303 | 4320 | 4197 | 5,976 | 26,238 |
| Apr-26 | 4229 | 4317 | (88) | 4322 | 4339 | 4215 | 32,669 | 44,827 |
| May-26 | 4228 | 4312 | (84) | 4315 | 4332 | 4211 | 17,444 | 43,135 |
| Jun-26 | 4213 | 4292 | (79) | 4295 | 4310 | 4196 | 8,316 | 22,746 |
| Jul-26 | 4194 | 4266 | (72) | 4269 | 4286 | 4177 | 4,923 | 17,712 |
| Aug-26 | 4174 | 4246 | (72) | 4245 | 4259 | 4162 | 3,333 | 13,824 |
| Sep-26 | 4160 | 4226 | (66) | 4229 | 4242 | 4144 | 4,621 | 26,168 |
| Oct-26 | 4139 | 4205 | (66) | 4204 | 4220 | 4124 | 1,757 | 4,468 |
| Nov-26 | 4125 | 4187 | (62) | 4194 | 4198 | 4108 | 2,002 | 8,591 |
| Dec-26 | 4115 | 4174 | (59) | 4164 | 4184 | 4099 | 1,153 | 2,233 |
| Jan-27 | 4107 | 4166 | (59) | 4162 | 4162 | 4093 | 1,326 | 2,859 |
| Mar-27 | 4086 | 4158 | (72) | 4150 | 4150 | 4076 | 346 | 612 |
| May-27 | 4053 | 4132 | (79) | 4071 | 4071 | 4045 | 132 | 527 |
| Jul-27 | 4021 | 4100 | (79) | 4020 | 4020 | 4020 | 3 | 299 |
| Sep-27 | 4012 | 4091 | (79) | 79 | ||||
| Nov-27 | 4012 | 4091 | (79) | 12 | ||||
| Jan-28 | 4012 | 4091 | (79) | |||||
| Mar-28 | 4012 | 4091 | (79) | |||||
| May-28 | 4012 | 4091 | (79) | |||||
| Jul-28 | 4012 | 4091 | (79) | |||||
| Sep-28 | 4012 | 4091 | (79) | |||||
| Nov-28 | 4012 | 4091 | (79) | |||||
| Jan-29 | 4012 | 4091 | (79) | |||||
| TOTAL | 84,668 | 218,191 | ||||||
