BMD CPO Closing Price – 19 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 19-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4093 | 4013 | 80 | 4074 | 4099 | 4036 | 2,631 | 11,072 |
| Apr-26 | 4114 | 4020 | 94 | 4075 | 4122 | 4047 | 12,332 | 43,355 |
| May-26 | 4117 | 4016 | 101 | 4081 | 4124 | 4044 | 31,522 | 59,786 |
| Jun-26 | 4116 | 4011 | 105 | 4079 | 4119 | 4040 | 7,083 | 28,643 |
| Jul-26 | 4111 | 4008 | 103 | 4070 | 4114 | 4038 | 6,332 | 22,151 |
| Aug-26 | 4108 | 4002 | 106 | 4069 | 4110 | 4035 | 3,547 | 13,547 |
| Sep-26 | 4106 | 4007 | 99 | 4078 | 4108 | 4033 | 4,158 | 26,913 |
| Oct-26 | 4103 | 4004 | 99 | 4062 | 4107 | 4040 | 1,366 | 5,014 |
| Nov-26 | 4104 | 4001 | 103 | 4050 | 4108 | 4027 | 2,397 | 8,002 |
| Dec-26 | 4102 | 3999 | 103 | 4041 | 4107 | 4041 | 676 | 2,176 |
| Jan-27 | 4096 | 3993 | 103 | 4040 | 4113 | 4040 | 419 | 2,882 |
| Feb-27 | 4089 | 3986 | 103 | 16 | ||||
| Mar-27 | 4082 | 3979 | 103 | 4031 | 4089 | 4031 | 83 | 842 |
| May-27 | 4052 | 3949 | 103 | 4016 | 4058 | 4016 | 68 | 577 |
| Jul-27 | 4022 | 3919 | 103 | 3994 | 4030 | 3994 | 6 | 306 |
| Sep-27 | 4013 | 3910 | 103 | 81 | ||||
| Nov-27 | 4013 | 3910 | 103 | 12 | ||||
| Jan-28 | 4013 | 3910 | 103 | |||||
| Mar-28 | 4013 | 3910 | 103 | |||||
| May-28 | 4013 | 3910 | 103 | |||||
| Jul-28 | 4013 | 3910 | 103 | |||||
| Sep-28 | 4013 | 3910 | 103 | |||||
| Nov-28 | 4013 | 3910 | 103 | |||||
| Jan-29 | 4013 | 3910 | 103 | |||||
| TOTAL | 72,636 | 225,359 | ||||||
