BMD CPO Closing Price – 11 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 11-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4003 | 4038 | (35) | 4039 | 4039 | 4000 | 68 | 622 |
| Mar-26 | 4035 | 4070 | (35) | 4080 | 4100 | 4026 | 4,449 | 15,298 |
| Apr-26 | 4061 | 4095 | (34) | 4102 | 4125 | 4053 | 27,638 | 48,150 |
| May-26 | 4074 | 4100 | (26) | 4111 | 4136 | 4064 | 16,553 | 49,020 |
| Jun-26 | 4075 | 4099 | (24) | 4101 | 4136 | 4065 | 6,691 | 25,820 |
| Jul-26 | 4071 | 4092 | (21) | 4103 | 4131 | 4062 | 6,200 | 20,292 |
| Aug-26 | 4067 | 4084 | (17) | 4090 | 4123 | 4055 | 3,110 | 13,619 |
| Sep-26 | 4060 | 4073 | (13) | 4086 | 4117 | 4047 | 2,863 | 25,264 |
| Oct-26 | 4056 | 4063 | (7) | 4075 | 4109 | 4042 | 1,417 | 5,332 |
| Nov-26 | 4049 | 4053 | (4) | 4065 | 4096 | 4033 | 2,811 | 8,390 |
| Dec-26 | 4043 | 4047 | (4) | 4053 | 4080 | 4038 | 1,117 | 2,049 |
| Jan-27 | 4036 | 4040 | (4) | 4067 | 4082 | 4027 | 665 | 2,926 |
| Mar-27 | 4022 | 4023 | (1) | 4061 | 4062 | 4017 | 104 | 849 |
| May-27 | 3992 | 3993 | (1) | 3990 | 3995 | 3990 | 28 | 561 |
| Jul-27 | 3962 | 3963 | (1) | 3965 | 3965 | 3965 | 6 | 310 |
| Sep-27 | 3953 | 3954 | (1) | 7 | 81 | |||
| Nov-27 | 3953 | 3954 | (1) | 2 | 12 | |||
| Jan-28 | 3953 | 3954 | (1) | |||||
| Mar-28 | 3953 | 3954 | (1) | |||||
| May-28 | 3953 | 3954 | (1) | |||||
| Jul-28 | 3953 | 3954 | (1) | |||||
| Sep-28 | 3953 | 3954 | (1) | |||||
| Nov-28 | 3953 | 3954 | (1) | |||||
| Jan-29 | 3953 | 3954 | (1) | |||||
| TOTAL | 73,729 | 218,595 | ||||||
