BMD CPO Closing Price – 10 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 10-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4038 | 4100 | (62) | 4100 | 4100 | 4050 | 49 | 622 |
| Mar-26 | 4070 | 4132 | (62) | 4136 | 4150 | 4062 | 3,988 | 15,619 |
| Apr-26 | 4095 | 4160 | (65) | 4168 | 4175 | 4085 | 27,182 | 47,163 |
| May-26 | 4100 | 4167 | (67) | 4176 | 4179 | 4091 | 17,019 | 47,763 |
| Jun-26 | 4099 | 4161 | (62) | 4165 | 4172 | 4088 | 6,690 | 25,527 |
| Jul-26 | 4092 | 4153 | (61) | 4154 | 4160 | 4082 | 6,755 | 20,056 |
| Aug-26 | 4084 | 4143 | (59) | 4142 | 4146 | 4072 | 3,174 | 13,911 |
| Sep-26 | 4073 | 4133 | (60) | 4135 | 4140 | 4064 | 3,052 | 25,204 |
| Oct-26 | 4063 | 4127 | (64) | 4100 | 4130 | 4058 | 1,853 | 5,106 |
| Nov-26 | 4053 | 4121 | (68) | 4095 | 4123 | 4047 | 1,777 | 8,425 |
| Dec-26 | 4047 | 4112 | (65) | 4100 | 4101 | 4043 | 944 | 1,887 |
| Jan-27 | 4040 | 4105 | (65) | 4098 | 4098 | 4035 | 634 | 2,982 |
| Mar-27 | 4023 | 4088 | (65) | 4065 | 4065 | 4031 | 49 | 846 |
| May-27 | 3993 | 4058 | (65) | 2 | 561 | |||
| Jul-27 | 3963 | 4028 | (65) | 3998 | 3998 | 3980 | 3 | 309 |
| Sep-27 | 3954 | 4019 | (65) | 81 | ||||
| Nov-27 | 3954 | 4019 | (65) | 12 | ||||
| Jan-28 | 3954 | 4019 | (65) | |||||
| Mar-28 | 3954 | 4019 | (65) | |||||
| May-28 | 3954 | 4019 | (65) | |||||
| Jul-28 | 3954 | 4019 | (65) | |||||
| Sep-28 | 3954 | 4019 | (65) | |||||
| Nov-28 | 3954 | 4019 | (65) | |||||
| Jan-29 | 3954 | 4019 | (65) | |||||
| TOTAL | 73,171 | 216,074 | ||||||
