BMD CPO Closing Price – 12 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 12-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 3978 | 4003 | (25) | 4005 | 4005 | 4000 | 60 | 608 |
| Mar-26 | 4010 | 4035 | (25) | 4054 | 4059 | 3996 | 3,384 | 14,289 |
| Apr-26 | 4037 | 4061 | (24) | 4080 | 4087 | 4021 | 30,098 | 46,613 |
| May-26 | 4043 | 4074 | (31) | 4091 | 4099 | 4031 | 24,666 | 50,257 |
| Jun-26 | 4040 | 4075 | (35) | 4095 | 4097 | 4031 | 9,765 | 26,695 |
| Jul-26 | 4033 | 4071 | (38) | 4090 | 4094 | 4027 | 6,939 | 20,705 |
| Aug-26 | 4025 | 4067 | (42) | 4085 | 4089 | 4019 | 3,462 | 13,497 |
| Sep-26 | 4020 | 4060 | (40) | 4080 | 4081 | 4014 | 5,220 | 25,183 |
| Oct-26 | 4014 | 4056 | (42) | 4056 | 4059 | 4009 | 1,768 | 5,231 |
| Nov-26 | 4018 | 4049 | (31) | 4065 | 4065 | 4005 | 2,088 | 8,450 |
| Dec-26 | 4019 | 4043 | (24) | 4061 | 4061 | 4005 | 317 | 1,974 |
| Jan-27 | 4012 | 4036 | (24) | 4056 | 4056 | 4005 | 359 | 2,935 |
| Mar-27 | 3998 | 4022 | (24) | 4034 | 4040 | 3993 | 61 | 855 |
| May-27 | 3968 | 3992 | (24) | 4009 | 4020 | 3981 | 29 | 580 |
| Jul-27 | 3938 | 3962 | (24) | 3983 | 3983 | 3983 | 2 | 306 |
| Sep-27 | 3929 | 3953 | (24) | 81 | ||||
| Nov-27 | 3929 | 3953 | (24) | 12 | ||||
| Jan-28 | 3929 | 3953 | (24) | |||||
| Mar-28 | 3929 | 3953 | (24) | |||||
| May-28 | 3929 | 3953 | (24) | |||||
| Jul-28 | 3929 | 3953 | (24) | |||||
| Sep-28 | 3929 | 3953 | (24) | |||||
| Nov-28 | 3929 | 3953 | (24) | |||||
| Jan-29 | 3929 | 3953 | (24) | |||||
| TOTAL | 88,218 | 218,271 | ||||||
