BMD

BMD CPO Futures Closing Prices 27-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4540 4501 39 4519 4555 4485 1,173 4,928…

BMD CPO Futures Closing Prices 26-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4501 4445 56 4434 4517 4417 2,348 5,739…

BMD CPO Futures Closing Prices 25-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4445 4503 (58) 4521 4528 4430 2,246 6,689…

BMD CPO Futures Closing Prices 24-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4503 4580 (77) 4549 4559 4490 967 7,795…

BMD CPO Futures Closing Prices 19-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4580 4502 78 4545 4608 4516 1,898 8,524…

BMD CPO Futures Closing Prices 18-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4502 4542 (40) 4578 4592 4437 3,541 10,176…

BMD CPO Futures Closing Prices 17-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4542 4624 (82) 4594 4613 4540 3,390 11,431…

BMD CPO Futures Closing Prices 16-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4624 4539 85 4570 4650 4570 2,706 12,079…

BMD CPO Futures Closing Prices 13-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4525 4425 100 4525 4525 4525 4 313…

BMD CPO Futures Closing Prices 12-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4425 4385 40 4400 4530 4400 96 378…