BMD

BMD CPO Futures Closing Prices 05-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4096 4071 25 4070 4145 4070 164 739…

BMD CPO Futures Closing Prices 04-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4071 4080 (9) 4050 4080 4034 548 1,470…

BMD CPO Futures Closing Prices 03-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4080 4058 22 4070 4070 4039 213 1,446…

BMD CPO Futures Closing Prices 02-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4058 3989 69 4032 4062 4032 405 2,422…

BMD CPO Futures Closing Prices 27-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 3989 3955 34 3963 4017 3962 1,213 3,164…

BMD CPO Futures Closing Prices 26-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 3955 4018 (63) 4025 4027 3923 2,416 5,009…

BMD CPO Futures Closing Prices 25-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4018 4017 1 4009 4047 4003 2,414 6,917…

BMD CPO Futures Closing Prices 24-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4017 4051 (34) 4055 4075 4008 2,158 7,707…

BMD CPO Futures Closing Prices 23-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4051 4063 (12) 4051 4062 4026 2,332 9,292…

BMD CPO Futures Closing Prices 20-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4063 4093 (30) 4099 4123 4051 1,893 10,205…