BMD CPO Closing Price – 23 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 23-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4051 | 4063 | (12) | 4051 | 4062 | 4026 | 2,332 | 9,292 |
| Apr-26 | 4081 | 4087 | (6) | 4082 | 4091 | 4049 | 8,857 | 38,442 |
| May-26 | 4083 | 4092 | (9) | 4088 | 4095 | 4052 | 23,406 | 64,504 |
| Jun-26 | 4082 | 4096 | (14) | 4090 | 4096 | 4054 | 6,526 | 29,503 |
| Jul-26 | 4074 | 4100 | (26) | 4092 | 4097 | 4056 | 6,085 | 22,534 |
| Aug-26 | 4073 | 4099 | (26) | 4096 | 4096 | 4058 | 4,117 | 13,415 |
| Sep-26 | 4071 | 4101 | (30) | 4094 | 4094 | 4058 | 3,422 | 27,218 |
| Oct-26 | 4069 | 4100 | (31) | 4093 | 4093 | 4057 | 1,928 | 7,332 |
| Nov-26 | 4068 | 4101 | (33) | 4095 | 4095 | 4055 | 3,013 | 8,510 |
| Dec-26 | 4066 | 4099 | (33) | 4093 | 4093 | 4058 | 556 | 2,211 |
| Jan-27 | 4075 | 4108 | (33) | 4082 | 4092 | 4061 | 665 | 2,991 |
| Feb-27 | 4068 | 4101 | (33) | 4079 | 4079 | 4072 | 162 | 25 |
| Mar-27 | 4066 | 4094 | (28) | 4080 | 4086 | 4067 | 406 | 941 |
| May-27 | 4058 | 4072 | (14) | 4059 | 4072 | 4059 | 344 | 619 |
| Jul-27 | 4051 | 4060 | (9) | 4053 | 4055 | 4040 | 290 | 381 |
| Sep-27 | 4042 | 4051 | (9) | 4028 | 4045 | 4028 | 13 | 81 |
| Nov-27 | 4042 | 4051 | (9) | 12 | ||||
| Jan-28 | 4042 | 4051 | (9) | |||||
| Mar-28 | 4042 | 4051 | (9) | |||||
| May-28 | 4042 | 4051 | (9) | |||||
| Jul-28 | 4042 | 4051 | (9) | |||||
| Sep-28 | 4042 | 4051 | (9) | |||||
| Nov-28 | 4042 | 4051 | (9) | |||||
| Jan-29 | 4042 | 4051 | (9) | |||||
| TOTAL | 62,122 | 228,011 | ||||||
