BMD CPO Closing Price – 13 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 13-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 3950 | 3978 | (28) | 3950 | 3950 | 3950 | 10 | 437 |
| Mar-26 | 4037 | 4010 | 27 | 4009 | 4045 | 3976 | 4,363 | 13,184 |
| Apr-26 | 4050 | 4037 | 13 | 4038 | 4059 | 3990 | 34,160 | 46,907 |
| May-26 | 4046 | 4043 | 3 | 4042 | 4055 | 3985 | 37,202 | 55,212 |
| Jun-26 | 4040 | 4040 | Unch | 4038 | 4051 | 3977 | 12,849 | 28,756 |
| Jul-26 | 4035 | 4033 | 2 | 4031 | 4043 | 3972 | 7,748 | 21,799 |
| Aug-26 | 4029 | 4025 | 4 | 4017 | 4036 | 3968 | 5,381 | 13,761 |
| Sep-26 | 4025 | 4020 | 5 | 4013 | 4033 | 3964 | 7,239 | 25,670 |
| Oct-26 | 4019 | 4014 | 5 | 4022 | 4030 | 3962 | 2,901 | 5,245 |
| Nov-26 | 4022 | 4018 | 4 | 4019 | 4027 | 3965 | 2,767 | 8,279 |
| Dec-26 | 4020 | 4019 | 1 | 4007 | 4023 | 3968 | 816 | 1,939 |
| Jan-27 | 4014 | 4012 | 2 | 4020 | 4021 | 3970 | 549 | 2,929 |
| Mar-27 | 4000 | 3998 | 2 | 3977 | 4001 | 3977 | 55 | 850 |
| May-27 | 3970 | 3968 | 2 | 3 | 584 | |||
| Jul-27 | 3940 | 3938 | 2 | 3930 | 3930 | 3930 | 1 | 306 |
| Sep-27 | 3931 | 3929 | 2 | 81 | ||||
| Nov-27 | 3931 | 3929 | 2 | 12 | ||||
| Jan-28 | 3931 | 3929 | 2 | |||||
| Mar-28 | 3931 | 3929 | 2 | |||||
| May-28 | 3931 | 3929 | 2 | |||||
| Jul-28 | 3931 | 3929 | 2 | |||||
| Sep-28 | 3931 | 3929 | 2 | |||||
| Nov-28 | 3931 | 3929 | 2 | |||||
| Jan-29 | 3931 | 3929 | 2 | |||||
| TOTAL | 116,044 | 225,951 | ||||||
