BMD

BMD CPO Futures Closing Prices 10-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5366 5330 36 5333 5430 5302 370 2,064…

BMD CPO Futures Closing Prices 07-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5330 5387 (57) 5397 5415 5330 357 2,321…

BMD CPO Futures Closing Prices 06-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5387 5437 (50) 5434 5449 5309 937 3,029…

BMD CPO Futures Closing Prices 05-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5437 5308 129 5361 5446 5350 310 3,315…

BMD CPO Futures Closing Prices 04-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5308 5259 49 5217 5320 5217 379 3,530…

BMD CPO Futures Closing Prices 03-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5259 5159 100 5260 5300 5258 1,024 4,243…

BMD CPO Futures Closing Prices 31-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5159 5150 9 5140 5180 5136 716 4,707…

BMD CPO Futures Closing Prices 30-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5150 5157 (7) 5175 5190 5128 521 6,155…

BMD CPO Futures Closing Prices 29-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5157 5217 (60) 5200 5200 5130 1,176 6,738…

BMD CPO Futures Closing Prices 28-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5217 5085 132 5120 5255 5100 1,630 7,493…