BMD

BMD CPO Futures Closing Prices 13-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5238 5242 (4) 5250 5274 5218 311 1,712…

BMD CPO Futures Closing Prices 10-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5242 5210 32 5210 5266 5180 444 1,866…

BMD CPO Futures Closing Prices 09-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5210 5255 (45) 5250 5293 5204 343 1,975…

BMD CPO Futures Closing Prices 08-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5255 5305 (50) 5250 5270 5200 195 2,449…

BMD CPO Futures Closing Prices 07-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5305 5241 64 5250 5320 5250 580 2,778…

BMD CPO Futures Closing Prices 06-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5241 5175 66 5300 5300 5218 580 3,734…

BMD CPO Futures Closing Prices 02-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5175 5225 (50) 5217 5217 5125 629 4,127…

BMD CPO Futures Closing Prices 01-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5225 5188 37 5217 5250 5209 246 4,329…

BMD CPO Futures Closing Prices 30-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5188 5282 (94) 5188 5285 5140 681 4,714…

BMD CPO Futures Closing Prices 29-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5282 5269 13 5315 5350 5250 1,338 5,532…