BMD

BMD CPO Futures Closing Prices 25-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5454 5438 16 5430 5455 5390 2,362 6,259…

BMD CPO Futures Closing Prices 24-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5438 5504 (66) 5500 5550 5413 2,407 7,163…

BMD CPO Futures Closing Prices 21-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5504 5400 104 5399 5510 5387 2,083 8,498…

BMD CPO Futures Closing Prices 20-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5400 5353 47 5365 5420 5365 1,540 10,148…

BMD CPO Futures Closing Prices 19-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5353 5320 33 5426 5467 5340 1,944 11,132…

BMD CPO Futures Closing Prices 17-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5320 5276 44 5260 5324 5232 1,643 1,177…

BMD CPO Futures Closing Prices 14-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5300 5330 (30) 5300 5300 5300 5 1,239…

BMD CPO Futures Closing Prices 13-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5330 5260 70 5300 5320 5300 12 1,250…

BMD CPO Futures Closing Prices 12-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5260 5300 (40) 5300 5314 5240 208 1,638…

BMD CPO Futures Closing Prices 11-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5300 5366 (66) 5250 5300 5250 483 1,764…