BMD

BMD CPO Futures Closing Prices 10-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5740 5765 (25) 5737 5760 5737 49 1,652…

BMD CPO Futures Closing Prices 09-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5765 5566 199 5455 5768 5455 69 1,942…

BMD CPO Futures Closing Prices 08-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5566 5652 (86) 5550 5550 5495 194 1,988…

BMD CPO Futures Closing Prices 07-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5652 5779 (127) 5760 5765 5600 166 2,037…

BMD CPO Futures Closing Prices 04-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5779 5714 65 5740 5780 5740 363 2,200…

BMD CPO Futures Closing Prices 03-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5714 5785 (71) 5680 5730 5675 104 2,355…

BMD CPO Futures Closing Prices 31-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5785 5803 (18) 5840 5840 5770 232 2,361…

BMD CPO Futures Closing Prices 28-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5803 5613 190 5653 5810 5598 858 2,726…

BMD CPO Futures Closing Prices 27-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5613 5506 107 5550 5664 5550 1,222 4,435…

BMD CPO Futures Closing Prices 26-Jan-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5506 5454 52 5434 5520 5430 1,182 4,991…