BMD

BMD CPO Futures Closing Prices 27-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5085 5121 (36) 5130 5149 5079 1,548 8,458…

BMD CPO Futures Closing Prices 24-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5121 4962 159 4958 5125 4955 1,040 9,213…

BMD CPO Futures Closing Prices 23-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4962 4931 31 4950 4984 4937 1,215 9,597…

BMD CPO Futures Closing Prices 22-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4931 4853 78 4865 4966 4863 824 10,093…

BMD CPO Futures Closing Prices 21-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4853 4757 96 4830 4865 4820 1,294 11,065…

BMD CPO Futures Closing Prices 20-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4757 4879 (122) 4878 4878 4755 1,291 11,611…

BMD CPO Futures Closing Prices 17-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4879 4877 2 4918 5010 4870 1,320 12,562…

BMD CPO Futures Closing Prices 16-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4877 4755 122 4763 4916 4736 2,370 1,311…

BMD CPO Futures Closing Prices 15-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 4800 5152 (352) 4840 4840 4800 7 1,435…

BMD CPO Futures Closing Prices 14-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5152 5238 (86) 5230 5230 5128 22 1,636…