BMD

BMD CPO Futures Closing Prices 24-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7087 6506 581 6520 7093 6520 1,554 8,562…

BMD CPO Futures Closing Prices 23-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 6506 6354 152 6275 6530 6274 1,258 9,331…

BMD CPO Futures Closing Prices 22-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 6354 6177 177 6160 6357 6160 1,732 10,467…

BMD CPO Futures Closing Prices 21-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 6177 6008 169 6100 6200 6100 1,573 11,674…

BMD CPO Futures Closing Prices 18-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 6008 5967 41 6000 6075 5986 2,193 12,917…

BMD CPO Futures Closing Prices 17-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 5967 5830 137 5845 5970 5807 1,903 13,102…

BMD CPO Futures Closing Prices 16-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 5865 5935 (70) 5900 5950 5860 90 1,405…

BMD CPO Futures Closing Prices 15-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5865 5935 (70) 5900 5950 5860 90 1,405…

BMD CPO Futures Closing Prices 14-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5935 5800 135 5870 5999 5870 171 1,510…

BMD CPO Futures Closing Prices 11-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Feb-22 5800 5740 60 5830 5830 5800 6 1,605…